THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,444 Value ($000) $1,498 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 5,830 Value ($000) $1,680 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 5,992 Value ($000) $1,981 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 6,069 Value ($000) $2,047 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 6,114 Value ($000) $1,805 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 6,065 Value ($000) $1,920 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 6,097 Value ($000) $2 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 5,968 Value ($000) $2 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 5,755 Value ($000) $2,046 Avg Close $280.77 Range $244.81 - $306.97
Q2 2022
Shares 2,758 Value ($000) $748 Avg Close $241.40 Range $225.30 - $256.00
Q3 2021
Shares 1,959 Value ($000) $392 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,934 Value ($000) $458 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,712 Value ($000) $421 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,672 Value ($000) $353 Avg Close $179.43 Range $146.71 - $205.80