THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,421 Value ($000) $3,143 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 20,284 Value ($000) $5,847 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 11,725 Value ($000) $3,876 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 1,099 Value ($000) $362 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 74,419 Value ($000) $20,550 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 18,368 Value ($000) $6,363 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 12,359 Value ($000) $4,086 Avg Close $334.20 Range $318.79 - $353.00

Q4 2023

Shares 6,498 Value ($000) $1,946 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 5,857 Value ($000) $1,676 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 2,992 Value ($000) $840 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 50,560 Value ($000) $12,920 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 1,231 Value ($000) $408 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 1,600 Value ($000) $444 Avg Close $264.78 Range $240.94 - $279.54

Q1 2022

Shares 1,510 Value ($000) $362 Avg Close $218.34 Range $198.52 - $230.92

Q3 2021

Shares 3,708 Value ($000) $742 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 5,518 Value ($000) $1,308 Avg Close $229.72 Range $213.21 - $250.64

Q4 2020

Shares 36,913 Value ($000) $7,685 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 22,647 Value ($000) $3,837 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 5,055 Value ($000) $949 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 8,644 Value ($000) $1,532 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 12,114 Value ($000) $2,477 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 53,399 Value ($000) $8,105 Avg Close $148.86 Range $133.09 - $169.92

Q1 2019

Shares 39,900 Value ($000) $6,417 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,421	$3,143	$279.23	$238.17 - $313.71
Q3 2025	20,284	$5,847	$293.19	$254.17 - $335.30
Q2 2025	11,725	$3,876	$317.87	$291.72 - $344.64
Q1 2025	1,099	$362	$295.68	$263.57 - $327.80
Q4 2024	74,419	$20,550	$311.40	$256.75 - $350.18
Q3 2024	18,368	$6,363	$335.01	$307.69 - $361.84
Q2 2024	12,359	$4,086	$334.20	$318.79 - $353.00
Q4 2023	6,498	$1,946	$280.77	$244.81 - $306.97
Q3 2023	5,857	$1,676	$272.79	$253.67 - $289.75
Q2 2023	2,992	$840	$247.94	$228.66 - $269.47
Q1 2023	50,560	$12,920	$276.18	$238.27 - $310.44
Q4 2022	1,231	$408	$298.87	$263.54 - $321.99
Q3 2022	1,600	$444	$264.78	$240.94 - $279.54
Q1 2022	1,510	$362	$218.34	$198.52 - $230.92
Q3 2021	3,708	$742	$200.81	$184.16 - $220.58
Q2 2021	5,518	$1,308	$229.72	$213.21 - $250.64
Q4 2020	36,913	$7,685	$179.43	$146.71 - $205.80
Q3 2020	22,647	$3,837	$161.03	$145.31 - $177.96
Q2 2020	5,055	$949	$173.56	$145.82 - $198.80
Q1 2020	8,644	$1,532	$177.44	$108.41 - $205.47
Q4 2019	12,114	$2,477	$167.70	$134.00 - $189.59
Q3 2019	53,399	$8,105	$148.86	$133.09 - $169.92
Q1 2019	39,900	$6,417	$167.01	$145.05 - $184.76