THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,078 Value ($000) $1,948 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 4,959 Value ($000) $1,429 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 4,693 Value ($000) $1,551 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 4,476 Value ($000) $1,473 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 742 Value ($000) $257 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 744 Value ($000) $246 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 742 Value ($000) $269 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 742 Value ($000) $222 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 742 Value ($000) $212 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 919 Value ($000) $258 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 919 Value ($000) $235 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 919 Value ($000) $0 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,075 Value ($000) $298 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,075 Value ($000) $283 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,075 Value ($000) $258 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,075 Value ($000) $247 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,075 Value ($000) $215 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,285 Value ($000) $305 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,285 Value ($000) $311 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,285 Value ($000) $268 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,285 Value ($000) $218 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,300 Value ($000) $244 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,300 Value ($000) $230 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 1,300 Value ($000) $266 Avg Close $167.70 Range $134.00 - $189.59
Q2 2019
Shares 1,285 Value ($000) $202 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,632 Value ($000) $423 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 2,633 Value ($000) $500 Avg Close $190.77 Range $161.42 - $207.22