THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,239 Value ($000) $1,442 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 4,690 Value ($000) $1,352 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 4,663 Value ($000) $1,541 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 4,564 Value ($000) $1,502 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 4,243 Value ($000) $1,172 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 4,095 Value ($000) $1,419 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 3,877 Value ($000) $1,282 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 3,763 Value ($000) $1,367 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 7,480 Value ($000) $2,240 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 7,677 Value ($000) $2,196 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 8,427 Value ($000) $2,365 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 8,880 Value ($000) $2,269 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 8,960 Value ($000) $2,969 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 9,356 Value ($000) $2,596 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 9,356 Value ($000) $2,466 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 9,624 Value ($000) $2,307 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 10,164 Value ($000) $2,333 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 10,174 Value ($000) $2,037 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 10,219 Value ($000) $2,423 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 10,276 Value ($000) $2,485 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 10,591 Value ($000) $2,205 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 10,805 Value ($000) $1,830 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 11,345 Value ($000) $2,129 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 11,212 Value ($000) $1,986 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 11,685 Value ($000) $2,390 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 11,546 Value ($000) $1,753 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 11,425 Value ($000) $1,800 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 10,598 Value ($000) $1,704 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 10,466 Value ($000) $1,988 Avg Close $190.77 Range $161.42 - $207.22