THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Gibraltar Capital Management, Inc.'s Holding History (CIK: 0001625986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,780 Value ($000) $3,636 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 15,386 Value ($000) $2,335 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 16,513 Value ($000) $2,602 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 16,697 Value ($000) $2,685 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 16,770 Value ($000) $3,185 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,780	$3,636	$167.70	$134.00 - $189.59
Q3 2019	15,386	$2,335	$148.86	$133.09 - $169.92
Q2 2019	16,513	$2,602	$143.34	$129.84 - $156.31
Q1 2019	16,697	$2,685	$167.01	$145.05 - $184.76
Q4 2018	16,770	$3,185	$190.77	$161.42 - $207.22