THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,497 Value ($000) $1,788 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 6,353 Value ($000) $1,831 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 4,969 Value ($000) $1,643 Avg Close $317.87 Range $291.72 - $344.64
Q4 2024
Shares 8,411 Value ($000) $2,323 Avg Close $311.40 Range $256.75 - $350.18
Q2 2024
Shares 8,712 Value ($000) $2,880 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 9,554 Value ($000) $3,470 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 9,080 Value ($000) $2,719 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 9,796 Value ($000) $2,802 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 10,237 Value ($000) $2,873 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 10,634 Value ($000) $2,717 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 12,032 Value ($000) $3,987 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 11,169 Value ($000) $3,099 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 8,610 Value ($000) $2,269 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 8,511 Value ($000) $2,039 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 8,816 Value ($000) $2,025 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 15,170 Value ($000) $3,037 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 12,662 Value ($000) $3,002 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 7,743 Value ($000) $1,871 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 7,527 Value ($000) $1,567 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 6,965 Value ($000) $1,180 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 7,012 Value ($000) $1,316 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 6,533 Value ($000) $1,158 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 6,517 Value ($000) $1,333 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 6,625 Value ($000) $1,006 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 7,606 Value ($000) $1,198 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 7,754 Value ($000) $1,247 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 7,351 Value ($000) $1,396 Avg Close $190.77 Range $161.42 - $207.22