THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 809 Value ($000) $267 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 848 Value ($000) $279 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 801 Value ($000) $221 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 3,303 Value ($000) $1,144 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 3,303 Value ($000) $1,092 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 3,353 Value ($000) $1,218 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 3,353 Value ($000) $1,004 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 3,369 Value ($000) $964 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 3,365 Value ($000) $944 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 3,455 Value ($000) $883 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 3,487 Value ($000) $1,155 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 3,487 Value ($000) $968 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 3,479 Value ($000) $917 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 3,403 Value ($000) $815 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 3,403 Value ($000) $781 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 3,403 Value ($000) $681 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 3,403 Value ($000) $807 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 2,500 Value ($000) $604 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 2,500 Value ($000) $520 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 2,500 Value ($000) $424 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 2,512 Value ($000) $471 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 2,500 Value ($000) $443 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 2,500 Value ($000) $511 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 2,500 Value ($000) $379 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 2,500 Value ($000) $394 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 2,538 Value ($000) $408 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 2,500 Value ($000) $475 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	809	$267	$317.87	$291.72 - $344.64
Q1 2025	848	$279	$295.68	$263.57 - $327.80
Q4 2024	801	$221	$311.40	$256.75 - $350.18
Q3 2024	3,303	$1,144	$335.01	$307.69 - $361.84
Q2 2024	3,303	$1,092	$334.20	$318.79 - $353.00
Q1 2024	3,353	$1,218	$317.75	$280.95 - $354.02
Q4 2023	3,353	$1,004	$280.77	$244.81 - $306.97
Q3 2023	3,369	$964	$272.79	$253.67 - $289.75
Q2 2023	3,365	$944	$247.94	$228.66 - $269.47
Q1 2023	3,455	$883	$276.18	$238.27 - $310.44
Q4 2022	3,487	$1,155	$298.87	$263.54 - $321.99
Q3 2022	3,487	$968	$264.78	$240.94 - $279.54
Q2 2022	3,479	$917	$241.40	$225.30 - $256.00
Q1 2022	3,403	$815	$218.34	$198.52 - $230.92
Q4 2021	3,403	$781	$197.24	$177.68 - $216.90
Q3 2021	3,403	$681	$200.81	$184.16 - $220.58
Q2 2021	3,403	$807	$229.72	$213.21 - $250.64
Q1 2021	2,500	$604	$204.18	$174.63 - $228.62
Q4 2020	2,500	$520	$179.43	$146.71 - $205.80
Q3 2020	2,500	$424	$161.03	$145.31 - $177.96
Q2 2020	2,512	$471	$173.56	$145.82 - $198.80
Q1 2020	2,500	$443	$177.44	$108.41 - $205.47
Q4 2019	2,500	$511	$167.70	$134.00 - $189.59
Q3 2019	2,500	$379	$148.86	$133.09 - $169.92
Q2 2019	2,500	$394	$143.34	$129.84 - $156.31
Q1 2019	2,538	$408	$167.01	$145.05 - $184.76
Q4 2018	2,500	$475	$190.77	$161.42 - $207.22