THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,674 Value ($000) $736 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 4,698 Value ($000) $1,354 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 4,587 Value ($000) $1,516 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 3,790 Value ($000) $1,247 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 3,695 Value ($000) $1,020 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 4,165 Value ($000) $1,443 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 4,243 Value ($000) $1,403 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 4,236 Value ($000) $1,538 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 3,872 Value ($000) $1,159 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,021 Value ($000) $578 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,586 Value ($000) $445 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,638 Value ($000) $419 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,026 Value ($000) $671 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,844 Value ($000) $512 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,822 Value ($000) $480 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,805 Value ($000) $432 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 2,120 Value ($000) $487 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,575 Value ($000) $315 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,221 Value ($000) $290 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,104 Value ($000) $267 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,051 Value ($000) $219 Avg Close $179.43 Range $146.71 - $205.80
Q2 2020
Shares 1,092 Value ($000) $205 Avg Close $173.56 Range $145.82 - $198.80