THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,673 Value ($000) $5,193 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 15,975 Value ($000) $4,433 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 16,063 Value ($000) $4,233 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 16,144 Value ($000) $3,868 Avg Close $218.34 Range $198.52 - $230.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,673	$5,193	$298.87	$263.54 - $321.99
Q3 2022	15,975	$4,433	$264.78	$240.94 - $279.54
Q2 2022	16,063	$4,233	$241.40	$225.30 - $256.00
Q1 2022	16,144	$3,868	$218.34	$198.52 - $230.92