THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,100 Value ($000) $3,008 Avg Close $317.87 Range $291.72 - $344.64

Q2 2023

Shares 5,614 Value ($000) $1,575 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 9,914 Value ($000) $2,533 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 886 Value ($000) $294 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 3,080 Value ($000) $855 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 6,180 Value ($000) $1,629 Avg Close $241.40 Range $225.30 - $256.00

Q3 2020

Shares 1,700 Value ($000) $288 Avg Close $161.03 Range $145.31 - $177.96

Q3 2019

Shares 10,600 Value ($000) $1,609 Avg Close $148.86 Range $133.09 - $169.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,100	$3,008	$317.87	$291.72 - $344.64
Q2 2023	5,614	$1,575	$247.94	$228.66 - $269.47
Q1 2023	9,914	$2,533	$276.18	$238.27 - $310.44
Q4 2022	886	$294	$298.87	$263.54 - $321.99
Q3 2022	3,080	$855	$264.78	$240.94 - $279.54
Q2 2022	6,180	$1,629	$241.40	$225.30 - $256.00
Q3 2020	1,700	$288	$161.03	$145.31 - $177.96
Q3 2019	10,600	$1,609	$148.86	$133.09 - $169.92