THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $279.23 Range $238.17 - $313.71

Q3 2019

Shares 39 Value ($000) $6 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 39 Value ($000) $6 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 84 Value ($000) $14 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$279.23	$238.17 - $313.71
Q3 2019	39	$6	$148.86	$133.09 - $169.92
Q2 2019	39	$6	$143.34	$129.84 - $156.31
Q1 2019	84	$14	$167.01	$145.05 - $184.76