THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,935 Value ($000) $1,086 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 4,771 Value ($000) $1,377 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 3,344 Value ($000) $1,106 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,838 Value ($000) $934 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,175 Value ($000) $601 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,209 Value ($000) $769 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 861 Value ($000) $285 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 738 Value ($000) $268 Avg Close $317.75 Range $280.95 - $354.02
Q4 2022
Shares 780 Value ($000) $258 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 737 Value ($000) $204,567 Avg Close $264.78 Range $240.94 - $279.54
Q3 2021
Shares 2,297 Value ($000) $459,833 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 2,176 Value ($000) $515,878 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 2,084 Value ($000) $503,791 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 2,023 Value ($000) $421,151 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 2,096 Value ($000) $355,086 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,645 Value ($000) $308,687 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,390 Value ($000) $246,280 Avg Close $177.44 Range $108.41 - $205.47
Q3 2019
Shares 2,077 Value ($000) $315,271 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 518 Value ($000) $81,614 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 535 Value ($000) $86,039 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 549 Value ($000) $104,267 Avg Close $190.77 Range $161.42 - $207.22