THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,585 Value ($000) $1,588 Avg Close $335.01 Range $307.69 - $361.84

Q1 2024

Shares 1,180 Value ($000) $429 Avg Close $317.75 Range $280.95 - $354.02

Q2 2022

Shares 963 Value ($000) $254 Avg Close $241.40 Range $225.30 - $256.00

Q3 2021

Shares 2,300 Value ($000) $460 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 6,092 Value ($000) $1,444 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 3,311 Value ($000) $804 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 1,230 Value ($000) $256 Avg Close $179.43 Range $146.71 - $205.80

Q4 2018

Shares 1,204 Value ($000) $230 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,585	$1,588	$335.01	$307.69 - $361.84
Q1 2024	1,180	$429	$317.75	$280.95 - $354.02
Q2 2022	963	$254	$241.40	$225.30 - $256.00
Q3 2021	2,300	$460	$200.81	$184.16 - $220.58
Q2 2021	6,092	$1,444	$229.72	$213.21 - $250.64
Q1 2021	3,311	$804	$204.18	$174.63 - $228.62
Q4 2020	1,230	$256	$179.43	$146.71 - $205.80
Q4 2018	1,204	$230	$190.77	$161.42 - $207.22