THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,192 Value ($000) $6,383 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 24,745 Value ($000) $7,133 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 22,225 Value ($000) $7,347 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 21,267 Value ($000) $6,997 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 27,078 Value ($000) $7,477 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 26,184 Value ($000) $9,071 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 19,522 Value ($000) $6,453 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 14,298 Value ($000) $5,193 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 12,992 Value ($000) $3,902 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 12,947 Value ($000) $3,704 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 15,472 Value ($000) $4,341 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 11,834 Value ($000) $3,002 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 9,098 Value ($000) $1,588 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 10,739 Value ($000) $2,980 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 8,691 Value ($000) $2,290 Avg Close $241.40 Range $225.30 - $256.00

Q4 2021

Shares 9,304 Value ($000) $2,137 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 6,053 Value ($000) $1,212 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 880 Value ($000) $209 Avg Close $229.72 Range $213.21 - $250.64

Q4 2020

Shares 2,020 Value ($000) $421 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 17,255 Value ($000) $2,924 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 9,498 Value ($000) $1,782 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 5,326 Value ($000) $944 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 1,676 Value ($000) $342 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 1,656 Value ($000) $255 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 1,372 Value ($000) $216 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 1,513 Value ($000) $243 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 1,463 Value ($000) $278 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,192	$6,383	$279.23	$238.17 - $313.71
Q3 2025	24,745	$7,133	$293.19	$254.17 - $335.30
Q2 2025	22,225	$7,347	$317.87	$291.72 - $344.64
Q1 2025	21,267	$6,997	$295.68	$263.57 - $327.80
Q4 2024	27,078	$7,477	$311.40	$256.75 - $350.18
Q3 2024	26,184	$9,071	$335.01	$307.69 - $361.84
Q2 2024	19,522	$6,453	$334.20	$318.79 - $353.00
Q1 2024	14,298	$5,193	$317.75	$280.95 - $354.02
Q4 2023	12,992	$3,902	$280.77	$244.81 - $306.97
Q3 2023	12,947	$3,704	$272.79	$253.67 - $289.75
Q2 2023	15,472	$4,341	$247.94	$228.66 - $269.47
Q1 2023	11,834	$3,002	$276.18	$238.27 - $310.44
Q4 2022	9,098	$1,588	$298.87	$263.54 - $321.99
Q3 2022	10,739	$2,980	$264.78	$240.94 - $279.54
Q2 2022	8,691	$2,290	$241.40	$225.30 - $256.00
Q4 2021	9,304	$2,137	$197.24	$177.68 - $216.90
Q3 2021	6,053	$1,212	$200.81	$184.16 - $220.58
Q2 2021	880	$209	$229.72	$213.21 - $250.64
Q4 2020	2,020	$421	$179.43	$146.71 - $205.80
Q3 2020	17,255	$2,924	$161.03	$145.31 - $177.96
Q2 2020	9,498	$1,782	$173.56	$145.82 - $198.80
Q1 2020	5,326	$944	$177.44	$108.41 - $205.47
Q4 2019	1,676	$342	$167.70	$134.00 - $189.59
Q3 2019	1,656	$255	$148.86	$133.09 - $169.92
Q2 2019	1,372	$216	$143.34	$129.84 - $156.31
Q1 2019	1,513	$243	$167.01	$145.05 - $184.76
Q4 2018	1,463	$278	$190.77	$161.42 - $207.22