THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $279.23 Range $238.17 - $313.71
Q2 2025
Shares 42 Value ($000) $14 Avg Close $317.87 Range $291.72 - $344.64
Q4 2024
Shares 47 Value ($000) $13 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 43 Value ($000) $15 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 103 Value ($000) $34 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 459 Value ($000) $167 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 487 Value ($000) $146 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 31 Value ($000) $9 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 31 Value ($000) $9 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 112 Value ($000) $29 Avg Close $276.18 Range $238.27 - $310.44
Q3 2022
Shares 4,816 Value ($000) $1,336 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 19 Value ($000) $5 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 21 Value ($000) $5 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 27 Value ($000) $6 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 24 Value ($000) $5 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 25 Value ($000) $6 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 28 Value ($000) $7 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 22 Value ($000) $5 Avg Close $179.43 Range $146.71 - $205.80
Q1 2020
Shares 7,061 Value ($000) $1,251 Avg Close $177.44 Range $108.41 - $205.47