THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,998 Value ($000) $825 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 3,002 Value ($000) $865 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 5,021 Value ($000) $1,660 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 4,248 Value ($000) $1,398 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 4,317 Value ($000) $1,192 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 3,281 Value ($000) $1,137 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 4,768 Value ($000) $1,576 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 4,554 Value ($000) $1,654 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 4,475 Value ($000) $1,340 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 4,390 Value ($000) $1,256 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 3,295 Value ($000) $925 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 3,400 Value ($000) $869 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 3,435 Value ($000) $1,138 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 3,705 Value ($000) $1,028 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 3,647 Value ($000) $961 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 3,448 Value ($000) $826 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 3,416 Value ($000) $784 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 4,463 Value ($000) $893 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 4,490 Value ($000) $1,064 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 4,602 Value ($000) $1,112 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 3,302 Value ($000) $687 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 3,367 Value ($000) $570 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 3,157 Value ($000) $592 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 3,175 Value ($000) $563 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 3,256 Value ($000) $666 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 3,254 Value ($000) $494 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 3,424 Value ($000) $539 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 4,173 Value ($000) $671 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 5,854 Value ($000) $1,112 Avg Close $190.77 Range $161.42 - $207.22
Q3 2018
Shares 547 Value ($000) $114 Avg Close $169.52 Range $152.60 - $190.87
Q2 2018
Shares 547 Value ($000) $93 Avg Close $158.29 Range $149.78 - $166.52
Q1 2018
Shares 375 Value ($000) $63 Avg Close $177.68 Range $149.07 - $207.65
Q4 2017
Shares 200 Value ($000) $41 Avg Close $181.95 Range $167.38 - $194.24
Q3 2017
Shares 200 Value ($000) $37 Avg Close $162.78 Range $152.50 - $172.20
Q2 2017
Shares 200 Value ($000) $33 Avg Close $146.88 Range $134.12 - $158.35
Q1 2017
Shares 200 Value ($000) $29 Avg Close $134.70 Range $122.04 - $141.55
Q4 2016
Shares 200 Value ($000) $27 Avg Close $119.59 Range $105.14 - $129.79
Q3 2016
Shares 200 Value ($000) $26 Avg Close $119.33 Range $112.90 - $136.17
Q2 2016
Shares 250 Value ($000) $32 Avg Close $120.67 Range $111.39 - $130.62
Q1 2016
Shares 250 Value ($000) $34 Avg Close $125.48 Range $112.88 - $135.36