THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,219 Value ($000) $611 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,898 Value ($000) $547 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,424 Value ($000) $471 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,445 Value ($000) $475 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,957 Value ($000) $540 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,964 Value ($000) $681 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,002 Value ($000) $662 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,998 Value ($000) $726 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,956 Value ($000) $586 Avg Close $280.77 Range $244.81 - $306.97