THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,162 Value ($000) $13,256 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 43,367 Value ($000) $12,501 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 38,334 Value ($000) $12,672 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 42,057 Value ($000) $13,837 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 33,181 Value ($000) $9,150 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 19,461 Value ($000) $6,737 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 36,977 Value ($000) $12,223 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 31,057 Value ($000) $11,280 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 76,166 Value ($000) $22,822 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 45,269 Value ($000) $12,947 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 50,623 Value ($000) $14,208 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 61,117 Value ($000) $15,619 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 54,977 Value ($000) $18,240 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 44,896 Value ($000) $12,455 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 53,477 Value ($000) $14,102 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 39,305 Value ($000) $9,414 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 52,008 Value ($000) $11,945 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 51,856 Value ($000) $10,378 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 60,643 Value ($000) $13,713 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 34,514 Value ($000) $8,343 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 34,595 Value ($000) $7,202 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 2,855 Value ($000) $483 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 3,575 Value ($000) $672 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 3,913 Value ($000) $693 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 74,625 Value ($000) $15,260 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 147,881 Value ($000) $22,447 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 6,594 Value ($000) $1,036 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 7,055 Value ($000) $1,134 Avg Close $167.01 Range $145.05 - $184.76