THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,326 Value ($000) $5,816 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 25,326 Value ($000) $5,069 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 25,326 Value ($000) $6,004 Avg Close $229.72 Range $213.21 - $250.64

Q1 2020

Shares 24,253 Value ($000) $4,959 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 24,253 Value ($000) $4,959 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 24,253 Value ($000) $44,936 Avg Close $148.86 Range $133.09 - $169.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,326	$5,816	$197.24	$177.68 - $216.90
Q3 2021	25,326	$5,069	$200.81	$184.16 - $220.58
Q2 2021	25,326	$6,004	$229.72	$213.21 - $250.64
Q1 2020	24,253	$4,959	$177.44	$108.41 - $205.47
Q4 2019	24,253	$4,959	$167.70	$134.00 - $189.59
Q3 2019	24,253	$44,936	$148.86	$133.09 - $169.92