THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,604 Value ($000) $441 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 2,121 Value ($000) $611 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,124 Value ($000) $702 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,101 Value ($000) $691 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,069 Value ($000) $571 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,254 Value ($000) $781 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,137 Value ($000) $706 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,010 Value ($000) $367 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 919 Value ($000) $275 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 925 Value ($000) $265 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 933 Value ($000) $262 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 897 Value ($000) $229 Avg Close $276.18 Range $238.27 - $310.44