THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 649 Value ($000) $214 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 727 Value ($000) $201 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 761 Value ($000) $264 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 785 Value ($000) $259 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 784 Value ($000) $285 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 802 Value ($000) $240 Avg Close $280.77 Range $244.81 - $306.97
Q1 2023
Shares 789 Value ($000) $202 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 659 Value ($000) $218 Avg Close $298.87 Range $263.54 - $321.99
Q3 2021
Shares 343 Value ($000) $69 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 261 Value ($000) $62 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 261 Value ($000) $63 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 261 Value ($000) $54 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 261 Value ($000) $44 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 261 Value ($000) $49 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 261 Value ($000) $46 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 264 Value ($000) $54 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 264 Value ($000) $40 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 264 Value ($000) $42 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 264 Value ($000) $42 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 264 Value ($000) $50 Avg Close $190.77 Range $161.42 - $207.22