THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,825 Value ($000) $12,121 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 42,066 Value ($000) $12,126 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 29,703 Value ($000) $9,820 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 27,019 Value ($000) $8,889 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 10,714 Value ($000) $2,959 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 9,549 Value ($000) $3,308 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 9,179 Value ($000) $3,034 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 8,098 Value ($000) $2,941 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 6,281 Value ($000) $1,881 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 5,691 Value ($000) $1,628 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 5,315 Value ($000) $1,492 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,468 Value ($000) $1,142 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 2,530 Value ($000) $838 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 2,284 Value ($000) $633 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 3,182 Value ($000) $838 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 1,606 Value ($000) $384 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 1,336 Value ($000) $308 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 1,212 Value ($000) $242 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 852 Value ($000) $202 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 1,022 Value ($000) $247 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 1,066 Value ($000) $222 Avg Close $179.43 Range $146.71 - $205.80

Q2 2020

Shares 1,082 Value ($000) $203 Avg Close $173.56 Range $145.82 - $198.80

Q4 2019

Shares 1,032 Value ($000) $211 Avg Close $167.70 Range $134.00 - $189.59

Q4 2018

Shares 1,447 Value ($000) $274 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,825	$12,121	$279.23	$238.17 - $313.71
Q3 2025	42,066	$12,126	$293.19	$254.17 - $335.30
Q2 2025	29,703	$9,820	$317.87	$291.72 - $344.64
Q1 2025	27,019	$8,889	$295.68	$263.57 - $327.80
Q4 2024	10,714	$2,959	$311.40	$256.75 - $350.18
Q3 2024	9,549	$3,308	$335.01	$307.69 - $361.84
Q2 2024	9,179	$3,034	$334.20	$318.79 - $353.00
Q1 2024	8,098	$2,941	$317.75	$280.95 - $354.02
Q4 2023	6,281	$1,881	$280.77	$244.81 - $306.97
Q3 2023	5,691	$1,628	$272.79	$253.67 - $289.75
Q2 2023	5,315	$1,492	$247.94	$228.66 - $269.47
Q1 2023	4,468	$1,142	$276.18	$238.27 - $310.44
Q4 2022	2,530	$838	$298.87	$263.54 - $321.99
Q3 2022	2,284	$633	$264.78	$240.94 - $279.54
Q2 2022	3,182	$838	$241.40	$225.30 - $256.00
Q1 2022	1,606	$384	$218.34	$198.52 - $230.92
Q4 2021	1,336	$308	$197.24	$177.68 - $216.90
Q3 2021	1,212	$242	$200.81	$184.16 - $220.58
Q2 2021	852	$202	$229.72	$213.21 - $250.64
Q1 2021	1,022	$247	$204.18	$174.63 - $228.62
Q4 2020	1,066	$222	$179.43	$146.71 - $205.80
Q2 2020	1,082	$203	$173.56	$145.82 - $198.80
Q4 2019	1,032	$211	$167.70	$134.00 - $189.59
Q4 2018	1,447	$274	$190.77	$161.42 - $207.22