THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,095 Value ($000) $1,402 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 7,834 Value ($000) $2,258 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 5,817 Value ($000) $1,923 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 5,703 Value ($000) $1,876 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,583 Value ($000) $713 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,915 Value ($000) $1,010 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,965 Value ($000) $980 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,694 Value ($000) $978 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,514 Value ($000) $753 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,425 Value ($000) $694 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,332 Value ($000) $654 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,232 Value ($000) $570 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,619 Value ($000) $868 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 2,266 Value ($000) $629 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,092 Value ($000) $551 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,806 Value ($000) $433 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,773 Value ($000) $407 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 2,055 Value ($000) $411 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,954 Value ($000) $463 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 2,037 Value ($000) $492 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,485 Value ($000) $309 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 1,337 Value ($000) $227 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 1,939 Value ($000) $364 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 3,308 Value ($000) $585 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 2,300 Value ($000) $447 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,710 Value ($000) $243 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,262 Value ($000) $190 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 2,285 Value ($000) $353 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,385 Value ($000) $247 Avg Close $190.77 Range $161.42 - $207.22