THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,472 Value ($000) $5,910 Avg Close $279.23 Range $238.17 - $313.71
Q1 2025
Shares 6,225 Value ($000) $2,048 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 7,375 Value ($000) $2,555 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,463 Value ($000) $814 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,483 Value ($000) $902 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 5,191 Value ($000) $1,554 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 3,216 Value ($000) $920 Avg Close $272.79 Range $253.67 - $289.75
Q1 2022
Shares 15,040 Value ($000) $3,726 Avg Close $218.34 Range $198.52 - $230.92
Q2 2021
Shares 1,933 Value ($000) $452 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 3,538 Value ($000) $848 Avg Close $204.18 Range $174.63 - $228.62
Q2 2020
Shares 10,450 Value ($000) $1,887 Avg Close $173.56 Range $145.82 - $198.80
Q2 2019
Shares 9,050 Value ($000) $1,555 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 14,965 Value ($000) $2,526 Avg Close $167.01 Range $145.05 - $184.76