THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,082 Value ($000) $688 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,989 Value ($000) $654 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 864 Value ($000) $239 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 694 Value ($000) $240 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 880 Value ($000) $291 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 837 Value ($000) $304 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 806 Value ($000) $241 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 873 Value ($000) $250 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 831 Value ($000) $233 Avg Close $247.94 Range $228.66 - $269.47
Q4 2022
Shares 878 Value ($000) $291 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 872 Value ($000) $242 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 857 Value ($000) $226 Avg Close $241.40 Range $225.30 - $256.00
Q4 2021
Shares 1,170 Value ($000) $269 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,132 Value ($000) $227 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,147 Value ($000) $272 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,125 Value ($000) $272 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,055 Value ($000) $220 Avg Close $179.43 Range $146.71 - $205.80
Q2 2020
Shares 1,353 Value ($000) $254 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 1,245 Value ($000) $260 Avg Close $177.44 Range $108.41 - $205.47
Q2 2019
Shares 350 Value ($000) $55 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 306 Value ($000) $49 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 471 Value ($000) $89 Avg Close $190.77 Range $161.42 - $207.22