THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 753 Value ($000) $208 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 12,995 Value ($000) $4,502 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 7,482 Value ($000) $2,473 Avg Close $334.20 Range $318.79 - $353.00
Q4 2023
Shares 7,290 Value ($000) $2,183 Avg Close $280.77 Range $244.81 - $306.97
Q1 2023
Shares 1,460 Value ($000) $373 Avg Close $276.18 Range $238.27 - $310.44
Q1 2022
Shares 2,440 Value ($000) $585 Avg Close $218.34 Range $198.52 - $230.92
Q3 2021
Shares 2,220 Value ($000) $444 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 4,166 Value ($000) $988 Avg Close $229.72 Range $213.21 - $250.64
Q3 2020
Shares 1,514 Value ($000) $256 Avg Close $161.03 Range $145.31 - $177.96
Q4 2019
Shares 1,965 Value ($000) $402 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 12,693 Value ($000) $1,927 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 4,569 Value ($000) $720 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,492 Value ($000) $240 Avg Close $167.01 Range $145.05 - $184.76