THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,246 Value ($000) $936 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,010 Value ($000) $664 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,010 Value ($000) $661 Avg Close $295.68 Range $263.57 - $327.80
Q3 2019
Shares 414 Value ($000) $63 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 432 Value ($000) $74 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 432 Value ($000) $69 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 456 Value ($000) $87 Avg Close $190.77 Range $161.42 - $207.22