THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,209 Value ($000) $2,259 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 9,476 Value ($000) $2,731 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 9,322 Value ($000) $3,082 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 9,509 Value ($000) $3,129 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 10,503 Value ($000) $2,900 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 20,242 Value ($000) $7,013 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 12,408 Value ($000) $4,102 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 12,406 Value ($000) $4,506 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 12,695 Value ($000) $3,802 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 12,854 Value ($000) $3,677 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 14,738 Value ($000) $4,135 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 29,610 Value ($000) $7,566 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 29,314 Value ($000) $9,713 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 30,806 Value ($000) $8,548 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 30,236 Value ($000) $7,968 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 1,566 Value ($000) $375 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 1,347 Value ($000) $309 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 1,273 Value ($000) $255 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 1,370 Value ($000) $325 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 1,440 Value ($000) $348 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 1,335 Value ($000) $278 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 1,198 Value ($000) $203 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 2,382 Value ($000) $447 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 2,067 Value ($000) $366 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 2,042 Value ($000) $418 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,209	$2,259	$279.23	$238.17 - $313.71
Q3 2025	9,476	$2,731	$293.19	$254.17 - $335.30
Q2 2025	9,322	$3,082	$317.87	$291.72 - $344.64
Q1 2025	9,509	$3,129	$295.68	$263.57 - $327.80
Q4 2024	10,503	$2,900	$311.40	$256.75 - $350.18
Q3 2024	20,242	$7,013	$335.01	$307.69 - $361.84
Q2 2024	12,408	$4,102	$334.20	$318.79 - $353.00
Q1 2024	12,406	$4,506	$317.75	$280.95 - $354.02
Q4 2023	12,695	$3,802	$280.77	$244.81 - $306.97
Q3 2023	12,854	$3,677	$272.79	$253.67 - $289.75
Q2 2023	14,738	$4,135	$247.94	$228.66 - $269.47
Q1 2023	29,610	$7,566	$276.18	$238.27 - $310.44
Q4 2022	29,314	$9,713	$298.87	$263.54 - $321.99
Q3 2022	30,806	$8,548	$264.78	$240.94 - $279.54
Q2 2022	30,236	$7,968	$241.40	$225.30 - $256.00
Q1 2022	1,566	$375	$218.34	$198.52 - $230.92
Q4 2021	1,347	$309	$197.24	$177.68 - $216.90
Q3 2021	1,273	$255	$200.81	$184.16 - $220.58
Q2 2021	1,370	$325	$229.72	$213.21 - $250.64
Q1 2021	1,440	$348	$204.18	$174.63 - $228.62
Q4 2020	1,335	$278	$179.43	$146.71 - $205.80
Q3 2020	1,198	$203	$161.03	$145.31 - $177.96
Q2 2020	2,382	$447	$173.56	$145.82 - $198.80
Q1 2020	2,067	$366	$177.44	$108.41 - $205.47
Q4 2019	2,042	$418	$167.70	$134.00 - $189.59