THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,353 Value ($000) $5,602 Avg Close $279.23 Range $238.17 - $313.71

Q2 2025

Shares 1,046 Value ($000) $346 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 2,631 Value ($000) $866 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 5,847 Value ($000) $1,615 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 61,291 Value ($000) $21,234 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 40,369 Value ($000) $13,345 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 15,061 Value ($000) $5,470 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 6,990 Value ($000) $2,093 Avg Close $280.77 Range $244.81 - $306.97

Q2 2023

Shares 2,952 Value ($000) $828 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 127,247 Value ($000) $32,515 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 15,155 Value ($000) $5,021 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 27,248 Value ($000) $7,560 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 44,344 Value ($000) $11,685 Avg Close $241.40 Range $225.30 - $256.00

Q4 2021

Shares 43,356 Value ($000) $9,956 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 84,499 Value ($000) $16,913 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 107,580 Value ($000) $25,503 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 31,180 Value ($000) $7,537 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 75,146 Value ($000) $15,644 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 28,239 Value ($000) $4,784 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 7,247 Value ($000) $1,360 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 13,900 Value ($000) $2,463 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 28,397 Value ($000) $5,806 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 52,800 Value ($000) $8,015 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 77,738 Value ($000) $12,248 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 11,200 Value ($000) $1,801 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 25,200 Value ($000) $4,786 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,353	$5,602	$279.23	$238.17 - $313.71
Q2 2025	1,046	$346	$317.87	$291.72 - $344.64
Q1 2025	2,631	$866	$295.68	$263.57 - $327.80
Q4 2024	5,847	$1,615	$311.40	$256.75 - $350.18
Q3 2024	61,291	$21,234	$335.01	$307.69 - $361.84
Q2 2024	40,369	$13,345	$334.20	$318.79 - $353.00
Q1 2024	15,061	$5,470	$317.75	$280.95 - $354.02
Q4 2023	6,990	$2,093	$280.77	$244.81 - $306.97
Q2 2023	2,952	$828	$247.94	$228.66 - $269.47
Q1 2023	127,247	$32,515	$276.18	$238.27 - $310.44
Q4 2022	15,155	$5,021	$298.87	$263.54 - $321.99
Q3 2022	27,248	$7,560	$264.78	$240.94 - $279.54
Q2 2022	44,344	$11,685	$241.40	$225.30 - $256.00
Q4 2021	43,356	$9,956	$197.24	$177.68 - $216.90
Q3 2021	84,499	$16,913	$200.81	$184.16 - $220.58
Q2 2021	107,580	$25,503	$229.72	$213.21 - $250.64
Q1 2021	31,180	$7,537	$204.18	$174.63 - $228.62
Q4 2020	75,146	$15,644	$179.43	$146.71 - $205.80
Q3 2020	28,239	$4,784	$161.03	$145.31 - $177.96
Q2 2020	7,247	$1,360	$173.56	$145.82 - $198.80
Q1 2020	13,900	$2,463	$177.44	$108.41 - $205.47
Q4 2019	28,397	$5,806	$167.70	$134.00 - $189.59
Q3 2019	52,800	$8,015	$148.86	$133.09 - $169.92
Q2 2019	77,738	$12,248	$143.34	$129.84 - $156.31
Q1 2019	11,200	$1,801	$167.01	$145.05 - $184.76
Q4 2018	25,200	$4,786	$190.77	$161.42 - $207.22