THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,520 Value ($000) $29 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 102,500 Value ($000) $30 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 101,300 Value ($000) $33 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 107,800 Value ($000) $35 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 116,300 Value ($000) $32 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 114,300 Value ($000) $40 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 115,700 Value ($000) $38 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 118,300 Value ($000) $43 Avg Close $317.75 Range $280.95 - $354.02
Q1 2022
Shares 253,044 Value ($000) $60,632 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 269,344 Value ($000) $61,849 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 263,844 Value ($000) $52,811 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 258,044 Value ($000) $51,584 Avg Close $229.72 Range $213.21 - $250.64
Q4 2020
Shares 327,844 Value ($000) $68,250 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 322,944 Value ($000) $54,710 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 317,444 Value ($000) $59,568 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 323,944 Value ($000) $57,396 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 345,144 Value ($000) $70,578 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 335,644 Value ($000) $50,947 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 194,974 Value ($000) $30,718 Avg Close $143.34 Range $129.84 - $156.31