THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753 Value ($000) $207 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,155 Value ($000) $333 Avg Close $293.19 Range $254.17 - $335.30

Q1 2025

Shares 628 Value ($000) $206 Avg Close $295.68 Range $263.57 - $327.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753	$207	$279.23	$238.17 - $313.71
Q3 2025	1,155	$333	$293.19	$254.17 - $335.30
Q1 2025	628	$206	$295.68	$263.57 - $327.80