THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,780 Value ($000) $490 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 1,772 Value ($000) $511 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,735 Value ($000) $574 Avg Close $317.87 Range $291.72 - $344.64

Q2 2023

Shares 789 Value ($000) $221 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 888 Value ($000) $227 Avg Close $276.18 Range $238.27 - $310.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,780	$490	$279.23	$238.17 - $313.71
Q3 2025	1,772	$511	$293.19	$254.17 - $335.30
Q2 2025	1,735	$574	$317.87	$291.72 - $344.64
Q2 2023	789	$221	$247.94	$228.66 - $269.47
Q1 2023	888	$227	$276.18	$238.27 - $310.44