THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,264 Value ($000) $2,838 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 9,982 Value ($000) $2,877 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 10,771 Value ($000) $3,561 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 10,169 Value ($000) $3,346 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 11,170 Value ($000) $3,076 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 12,241 Value ($000) $4,261 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 10,806 Value ($000) $3,529 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 1,623 Value ($000) $590 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 1,050 Value ($000) $314 Avg Close $280.77 Range $244.81 - $306.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,264	$2,838	$279.23	$238.17 - $313.71
Q3 2025	9,982	$2,877	$293.19	$254.17 - $335.30
Q2 2025	10,771	$3,561	$317.87	$291.72 - $344.64
Q1 2025	10,169	$3,346	$295.68	$263.57 - $327.80
Q4 2024	11,170	$3,076	$311.40	$256.75 - $350.18
Q3 2024	12,241	$4,261	$335.01	$307.69 - $361.84
Q2 2024	10,806	$3,529	$334.20	$318.79 - $353.00
Q1 2024	1,623	$590	$317.75	$280.95 - $354.02
Q4 2023	1,050	$314	$280.77	$244.81 - $306.97