THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,480 Value ($000) $957 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 2,096 Value ($000) $605 Avg Close $293.19 Range $254.17 - $335.30

Q3 2024

Shares 1,941 Value ($000) $674 Avg Close $335.01 Range $307.69 - $361.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,480	$957	$279.23	$238.17 - $313.71
Q3 2025	2,096	$605	$293.19	$254.17 - $335.30
Q3 2024	1,941	$674	$335.01	$307.69 - $361.84