THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 304 Value ($000) $84 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 2,178 Value ($000) $574 Avg Close $241.40 Range $225.30 - $256.00

Q3 2020

Shares 2,311 Value ($000) $509 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 2,375 Value ($000) $446 Avg Close $173.56 Range $145.82 - $198.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	304	$84	$264.78	$240.94 - $279.54
Q2 2022	2,178	$574	$241.40	$225.30 - $256.00
Q3 2020	2,311	$509	$161.03	$145.31 - $177.96
Q2 2020	2,375	$446	$173.56	$145.82 - $198.80