THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,458 Value ($000) $1,777 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 6,578 Value ($000) $1,896 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 6,645 Value ($000) $2,197 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 6,540 Value ($000) $2,152 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 4,689 Value ($000) $1,295 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,884 Value ($000) $1,692 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 8,036 Value ($000) $2,656 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 5,851 Value ($000) $2,125 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 6,325 Value ($000) $1,894 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 6,514 Value ($000) $1,864 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 7,375 Value ($000) $2,069 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 7,178 Value ($000) $1,834 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 7,922 Value ($000) $2,625 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 5,848 Value ($000) $1,623 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 6,587 Value ($000) $1,736 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 6,947 Value ($000) $1,664 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 5,551 Value ($000) $1,275 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 5,585 Value ($000) $1,118 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 5,773 Value ($000) $1,369 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 6,040 Value ($000) $1,460 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 6,193 Value ($000) $1,289 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 6,828 Value ($000) $1,157 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 5,789 Value ($000) $1,086 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 5,817 Value ($000) $1,031 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 5,398 Value ($000) $1,104 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 5,398 Value ($000) $819 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 6,018 Value ($000) $948 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 2,256 Value ($000) $363 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 2,256 Value ($000) $428 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,458	$1,777	$279.23	$238.17 - $313.71
Q3 2025	6,578	$1,896	$293.19	$254.17 - $335.30
Q2 2025	6,645	$2,197	$317.87	$291.72 - $344.64
Q1 2025	6,540	$2,152	$295.68	$263.57 - $327.80
Q4 2024	4,689	$1,295	$311.40	$256.75 - $350.18
Q3 2024	4,884	$1,692	$335.01	$307.69 - $361.84
Q2 2024	8,036	$2,656	$334.20	$318.79 - $353.00
Q1 2024	5,851	$2,125	$317.75	$280.95 - $354.02
Q4 2023	6,325	$1,894	$280.77	$244.81 - $306.97
Q3 2023	6,514	$1,864	$272.79	$253.67 - $289.75
Q2 2023	7,375	$2,069	$247.94	$228.66 - $269.47
Q1 2023	7,178	$1,834	$276.18	$238.27 - $310.44
Q4 2022	7,922	$2,625	$298.87	$263.54 - $321.99
Q3 2022	5,848	$1,623	$264.78	$240.94 - $279.54
Q2 2022	6,587	$1,736	$241.40	$225.30 - $256.00
Q1 2022	6,947	$1,664	$218.34	$198.52 - $230.92
Q4 2021	5,551	$1,275	$197.24	$177.68 - $216.90
Q3 2021	5,585	$1,118	$200.81	$184.16 - $220.58
Q2 2021	5,773	$1,369	$229.72	$213.21 - $250.64
Q1 2021	6,040	$1,460	$204.18	$174.63 - $228.62
Q4 2020	6,193	$1,289	$179.43	$146.71 - $205.80
Q3 2020	6,828	$1,157	$161.03	$145.31 - $177.96
Q2 2020	5,789	$1,086	$173.56	$145.82 - $198.80
Q1 2020	5,817	$1,031	$177.44	$108.41 - $205.47
Q4 2019	5,398	$1,104	$167.70	$134.00 - $189.59
Q3 2019	5,398	$819	$148.86	$133.09 - $169.92
Q2 2019	6,018	$948	$143.34	$129.84 - $156.31
Q1 2019	2,256	$363	$167.01	$145.05 - $184.76
Q4 2018	2,256	$428	$190.77	$161.42 - $207.22