THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,640 Value ($000) $2,653 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 9,756 Value ($000) $2,812 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 10,641 Value ($000) $3,518 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 10,775 Value ($000) $3,545 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 10,496 Value ($000) $2,898 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 10,440 Value ($000) $3,617 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 11,359 Value ($000) $3,755 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 8,337 Value ($000) $3,028 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 9,469 Value ($000) $2,836 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 7,927 Value ($000) $2,268 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 7,888 Value ($000) $2,213 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 8,604 Value ($000) $2,199 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 7,269 Value ($000) $2,408 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 7,425 Value ($000) $2,060 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 7,354 Value ($000) $1,938 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 7,316 Value ($000) $1,753 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 6,735 Value ($000) $1,547 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 7,029 Value ($000) $1,407 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 7,052 Value ($000) $1,672 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 6,738 Value ($000) $1,629 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 6,842 Value ($000) $1,424 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 6,788 Value ($000) $1,150 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 10,535 Value ($000) $1,977 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 10,859 Value ($000) $1,924 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 11,301 Value ($000) $2,311 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 11,315 Value ($000) $1,718 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 7,792 Value ($000) $1,228 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 45 Value ($000) $7 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 73 Value ($000) $14 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,640	$2,653	$279.23	$238.17 - $313.71
Q3 2025	9,756	$2,812	$293.19	$254.17 - $335.30
Q2 2025	10,641	$3,518	$317.87	$291.72 - $344.64
Q1 2025	10,775	$3,545	$295.68	$263.57 - $327.80
Q4 2024	10,496	$2,898	$311.40	$256.75 - $350.18
Q3 2024	10,440	$3,617	$335.01	$307.69 - $361.84
Q2 2024	11,359	$3,755	$334.20	$318.79 - $353.00
Q1 2024	8,337	$3,028	$317.75	$280.95 - $354.02
Q4 2023	9,469	$2,836	$280.77	$244.81 - $306.97
Q3 2023	7,927	$2,268	$272.79	$253.67 - $289.75
Q2 2023	7,888	$2,213	$247.94	$228.66 - $269.47
Q1 2023	8,604	$2,199	$276.18	$238.27 - $310.44
Q4 2022	7,269	$2,408	$298.87	$263.54 - $321.99
Q3 2022	7,425	$2,060	$264.78	$240.94 - $279.54
Q2 2022	7,354	$1,938	$241.40	$225.30 - $256.00
Q1 2022	7,316	$1,753	$218.34	$198.52 - $230.92
Q4 2021	6,735	$1,547	$197.24	$177.68 - $216.90
Q3 2021	7,029	$1,407	$200.81	$184.16 - $220.58
Q2 2021	7,052	$1,672	$229.72	$213.21 - $250.64
Q1 2021	6,738	$1,629	$204.18	$174.63 - $228.62
Q4 2020	6,842	$1,424	$179.43	$146.71 - $205.80
Q3 2020	6,788	$1,150	$161.03	$145.31 - $177.96
Q2 2020	10,535	$1,977	$173.56	$145.82 - $198.80
Q1 2020	10,859	$1,924	$177.44	$108.41 - $205.47
Q4 2019	11,301	$2,311	$167.70	$134.00 - $189.59
Q3 2019	11,315	$1,718	$148.86	$133.09 - $169.92
Q2 2019	7,792	$1,228	$143.34	$129.84 - $156.31
Q1 2019	45	$7	$167.01	$145.05 - $184.76
Q4 2018	73	$14	$190.77	$161.42 - $207.22