THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $372 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,326 Value ($000) $382 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,316 Value ($000) $435 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 3,149 Value ($000) $1,036 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,518 Value ($000) $419 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,677 Value ($000) $581 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,425 Value ($000) $471 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,240 Value ($000) $450 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 928 Value ($000) $278 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 928 Value ($000) $266 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 787 Value ($000) $221 Avg Close $247.94 Range $228.66 - $269.47
Q4 2022
Shares 615 Value ($000) $204 Avg Close $298.87 Range $263.54 - $321.99
Q1 2022
Shares 320 Value ($000) $77 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 320 Value ($000) $73 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 345 Value ($000) $69 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 344 Value ($000) $81 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 663 Value ($000) $160 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 662 Value ($000) $138 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 280 Value ($000) $47 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 293 Value ($000) $55 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 303 Value ($000) $54 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 384 Value ($000) $79 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 280 Value ($000) $43 Avg Close $148.86 Range $133.09 - $169.92
Q1 2019
Shares 580 Value ($000) $93 Avg Close $167.01 Range $145.05 - $184.76