THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,698 Value ($000) $467 Avg Close $279.23 Range $238.17 - $313.71
Q4 2024
Shares 9,644 Value ($000) $2,663 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 5,573 Value ($000) $1,931 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 20,353 Value ($000) $6,728 Avg Close $334.20 Range $318.79 - $353.00
Q4 2023
Shares 7,456 Value ($000) $2,233 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 939 Value ($000) $269 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 6,069 Value ($000) $1,703 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 19,517 Value ($000) $4,987 Avg Close $276.18 Range $238.27 - $310.44
Q3 2022
Shares 10,958 Value ($000) $3,041 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 6,902 Value ($000) $1,819 Avg Close $241.40 Range $225.30 - $256.00
Q3 2021
Shares 5,550 Value ($000) $1,111 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 4,907 Value ($000) $1,164 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,398 Value ($000) $338 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,600 Value ($000) $333 Avg Close $179.43 Range $146.71 - $205.80
Q2 2020
Shares 5,236 Value ($000) $983 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 4,799 Value ($000) $850 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 4,304 Value ($000) $880 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 2,451 Value ($000) $372 Avg Close $148.86 Range $133.09 - $169.92