THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,001 Value ($000) $24,496 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 106,699 Value ($000) $30,756 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 11,647 Value ($000) $3,850 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 11,647 Value ($000) $3,832 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 11,647 Value ($000) $3,216 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 11,647 Value ($000) $4,035 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 10,579 Value ($000) $3,497 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 68,283 Value ($000) $24,860 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 64,064 Value ($000) $19,184 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 57,314 Value ($000) $16,396 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 186,823 Value ($000) $52,423 Avg Close $247.94 Range $228.66 - $269.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,001	$24,496	$279.23	$238.17 - $313.71
Q3 2025	106,699	$30,756	$293.19	$254.17 - $335.30
Q2 2025	11,647	$3,850	$317.87	$291.72 - $344.64
Q1 2025	11,647	$3,832	$295.68	$263.57 - $327.80
Q4 2024	11,647	$3,216	$311.40	$256.75 - $350.18
Q3 2024	11,647	$4,035	$335.01	$307.69 - $361.84
Q2 2024	10,579	$3,497	$334.20	$318.79 - $353.00
Q1 2024	68,283	$24,860	$317.75	$280.95 - $354.02
Q4 2023	64,064	$19,184	$280.77	$244.81 - $306.97
Q3 2023	57,314	$16,396	$272.79	$253.67 - $289.75
Q2 2023	186,823	$52,423	$247.94	$228.66 - $269.47