THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,126 Value ($000) $1,686 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 5,711 Value ($000) $1,646 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 5,575 Value ($000) $1,843 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 5,616 Value ($000) $1,848 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 5,665 Value ($000) $1,564 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 5,759 Value ($000) $1,995 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 5,964 Value ($000) $1,972 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 5,784 Value ($000) $2,101 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 5,625 Value ($000) $1,685 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 4,847 Value ($000) $1,386 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 3,767 Value ($000) $1,057 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 2,127 Value ($000) $544 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 2,542 Value ($000) $842 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 2,474 Value ($000) $687 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 2,637 Value ($000) $695 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 2,503 Value ($000) $600 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 2,330 Value ($000) $535 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 2,200 Value ($000) $440 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 1,992 Value ($000) $472 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 1,839 Value ($000) $445 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 1,051 Value ($000) $219 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 1,051 Value ($000) $178 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 1,051 Value ($000) $197 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 1,051 Value ($000) $186 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 1,056 Value ($000) $216 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 1,060 Value ($000) $161 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 1,196 Value ($000) $196 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 1,147 Value ($000) $182 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 431 Value ($000) $82 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,126	$1,686	$279.23	$238.17 - $313.71
Q3 2025	5,711	$1,646	$293.19	$254.17 - $335.30
Q2 2025	5,575	$1,843	$317.87	$291.72 - $344.64
Q1 2025	5,616	$1,848	$295.68	$263.57 - $327.80
Q4 2024	5,665	$1,564	$311.40	$256.75 - $350.18
Q3 2024	5,759	$1,995	$335.01	$307.69 - $361.84
Q2 2024	5,964	$1,972	$334.20	$318.79 - $353.00
Q1 2024	5,784	$2,101	$317.75	$280.95 - $354.02
Q4 2023	5,625	$1,685	$280.77	$244.81 - $306.97
Q3 2023	4,847	$1,386	$272.79	$253.67 - $289.75
Q2 2023	3,767	$1,057	$247.94	$228.66 - $269.47
Q1 2023	2,127	$544	$276.18	$238.27 - $310.44
Q4 2022	2,542	$842	$298.87	$263.54 - $321.99
Q3 2022	2,474	$687	$264.78	$240.94 - $279.54
Q2 2022	2,637	$695	$241.40	$225.30 - $256.00
Q1 2022	2,503	$600	$218.34	$198.52 - $230.92
Q4 2021	2,330	$535	$197.24	$177.68 - $216.90
Q3 2021	2,200	$440	$200.81	$184.16 - $220.58
Q2 2021	1,992	$472	$229.72	$213.21 - $250.64
Q1 2021	1,839	$445	$204.18	$174.63 - $228.62
Q4 2020	1,051	$219	$179.43	$146.71 - $205.80
Q3 2020	1,051	$178	$161.03	$145.31 - $177.96
Q2 2020	1,051	$197	$173.56	$145.82 - $198.80
Q1 2020	1,051	$186	$177.44	$108.41 - $205.47
Q4 2019	1,056	$216	$167.70	$134.00 - $189.59
Q3 2019	1,060	$161	$148.86	$133.09 - $169.92
Q2 2019	1,196	$196	$143.34	$129.84 - $156.31
Q1 2019	1,147	$182	$167.01	$145.05 - $184.76
Q4 2018	431	$82	$190.77	$161.42 - $207.22