THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $319 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,310 Value ($000) $378 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,254 Value ($000) $415 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,399 Value ($000) $460 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,434 Value ($000) $396 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,464 Value ($000) $507 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,460 Value ($000) $482 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,283 Value ($000) $466 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,239 Value ($000) $371 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,218 Value ($000) $348 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,162 Value ($000) $326 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,120 Value ($000) $286 Avg Close $276.18 Range $238.27 - $310.44