THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,975 Value ($000) $1,369 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 5,242 Value ($000) $1,511 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 5,847 Value ($000) $1,933 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 5,806 Value ($000) $1,910 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 5,895 Value ($000) $1,628 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,111 Value ($000) $731 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,852 Value ($000) $943 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,940 Value ($000) $705 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,481 Value ($000) $444 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,312 Value ($000) $375 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,849 Value ($000) $519 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,385 Value ($000) $609 Avg Close $276.18 Range $238.27 - $310.44
Q3 2022
Shares 1,317 Value ($000) $365 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,646 Value ($000) $434 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,065 Value ($000) $495 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,441 Value ($000) $331 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,268 Value ($000) $254 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,131 Value ($000) $268 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 1,028 Value ($000) $249 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 3,610 Value ($000) $752 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 2,365 Value ($000) $401 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 2,214 Value ($000) $416 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 2,374 Value ($000) $421 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 2,439 Value ($000) $499 Avg Close $167.70 Range $134.00 - $189.59
Q2 2019
Shares 2,141 Value ($000) $337 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,919 Value ($000) $309 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,771 Value ($000) $336 Avg Close $190.77 Range $161.42 - $207.22