THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Chescapmanager LLC's Holding History (CIK: 0001697162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 84,833 Value ($000) $19,480 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 84,833 Value ($000) $16,980 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 59,833 Value ($000) $14,185 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 109,593 Value ($000) $26,493 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 109,593 Value ($000) $22,815 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 99,593 Value ($000) $16,872 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 94,593 Value ($000) $17,750 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 124,693 Value ($000) $22,093 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 109,693 Value ($000) $22,431 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 119,693 Value ($000) $18,168 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 150,693 Value ($000) $23,742 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 135,693 Value ($000) $21,822 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 42,247 Value ($000) $8,024 Avg Close $190.77 Range $161.42 - $207.22