THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,354 Value ($000) $10,831 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 41,144 Value ($000) $11,860 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 42,470 Value ($000) $14,040 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 43,889 Value ($000) $14,439 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 68,874 Value ($000) $19,019 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 73,295 Value ($000) $25,392 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 70,957 Value ($000) $23,456 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 84,557 Value ($000) $30,710 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 90,186 Value ($000) $27,006 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 110,056 Value ($000) $31,484 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 112,541 Value ($000) $31,579 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 90,527 Value ($000) $23,132 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 91,199 Value ($000) $30,218 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 87,976 Value ($000) $24,411 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 37,159 Value ($000) $9,792 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 35,230 Value ($000) $8,441 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 33,508 Value ($000) $7,694 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 26,529 Value ($000) $5,310 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 25,728 Value ($000) $6,100 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 90,011 Value ($000) $21,759 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 81,845 Value ($000) $17,038 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 81,106 Value ($000) $13,740 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 82,160 Value ($000) $15,417 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 60,624 Value ($000) $10,741 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 70,640 Value ($000) $14,445 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 10,618 Value ($000) $1,611 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 9,425 Value ($000) $1,485 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 8,272 Value ($000) $1,330 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 8,336 Value ($000) $1,583 Avg Close $190.77 Range $161.42 - $207.22