THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,736 Value ($000) $2,404 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 24,933 Value ($000) $7,187 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 22,745 Value ($000) $7,519 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 32,014 Value ($000) $10,533 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 62,317 Value ($000) $17,208 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 65,940 Value ($000) $22,844 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 48,614 Value ($000) $16,070 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 21,149 Value ($000) $7,681 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 19,392 Value ($000) $6 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 16,392 Value ($000) $4,689 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 27,784 Value ($000) $7,796 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 32,642 Value ($000) $8,341 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 22,142 Value ($000) $7,337 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 16,142 Value ($000) $4,479 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 13,946 Value ($000) $3,675 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 13,946 Value ($000) $3,342 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 13,946 Value ($000) $3,202 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 43,946 Value ($000) $8,796 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 44,675 Value ($000) $10,591 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 45,207 Value ($000) $10,928 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 54,658 Value ($000) $11,379 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 25,126 Value ($000) $4,257 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 25,261 Value ($000) $4,740 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 26,013 Value ($000) $4,609 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 38,013 Value ($000) $7,773 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 37,879 Value ($000) $5,750 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 37,879 Value ($000) $5,968 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 37,879 Value ($000) $6,092 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 37,879 Value ($000) $7,194 Avg Close $190.77 Range $161.42 - $207.22