THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 113,340 Value ($000) $33 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 112,203 Value ($000) $37 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 112,043 Value ($000) $37 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 92,657 Value ($000) $26 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 91,429 Value ($000) $32 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 79,410 Value ($000) $26 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 57,104 Value ($000) $21 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 65,621 Value ($000) $20 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 78,204 Value ($000) $22 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 73,580 Value ($000) $21 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 65,890 Value ($000) $17 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 46,831 Value ($000) $15 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 45,749 Value ($000) $12,694 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 36,420 Value ($000) $9,597 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 41,573 Value ($000) $9,962 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 50,412 Value ($000) $11,576 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 52,748 Value ($000) $10,558 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 51,265 Value ($000) $12,153 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 54,225 Value ($000) $13,108 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 64,940 Value ($000) $13,519 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 61,683 Value ($000) $10,449 Avg Close $161.03 Range $145.31 - $177.96

Q1 2020

Shares 71,288 Value ($000) $12,631 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 24,060 Value ($000) $4,920 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	113,340	$33	$293.19	$254.17 - $335.30
Q2 2025	112,203	$37	$317.87	$291.72 - $344.64
Q1 2025	112,043	$37	$295.68	$263.57 - $327.80
Q4 2024	92,657	$26	$311.40	$256.75 - $350.18
Q3 2024	91,429	$32	$335.01	$307.69 - $361.84
Q2 2024	79,410	$26	$334.20	$318.79 - $353.00
Q1 2024	57,104	$21	$317.75	$280.95 - $354.02
Q4 2023	65,621	$20	$280.77	$244.81 - $306.97
Q3 2023	78,204	$22	$272.79	$253.67 - $289.75
Q2 2023	73,580	$21	$247.94	$228.66 - $269.47
Q1 2023	65,890	$17	$276.18	$238.27 - $310.44
Q4 2022	46,831	$15	$298.87	$263.54 - $321.99
Q3 2022	45,749	$12,694	$264.78	$240.94 - $279.54
Q2 2022	36,420	$9,597	$241.40	$225.30 - $256.00
Q1 2022	41,573	$9,962	$218.34	$198.52 - $230.92
Q4 2021	50,412	$11,576	$197.24	$177.68 - $216.90
Q3 2021	52,748	$10,558	$200.81	$184.16 - $220.58
Q2 2021	51,265	$12,153	$229.72	$213.21 - $250.64
Q1 2021	54,225	$13,108	$204.18	$174.63 - $228.62
Q4 2020	64,940	$13,519	$179.43	$146.71 - $205.80
Q3 2020	61,683	$10,449	$161.03	$145.31 - $177.96
Q1 2020	71,288	$12,631	$177.44	$108.41 - $205.47
Q4 2019	24,060	$4,920	$167.70	$134.00 - $189.59