THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116 Value ($000) $307 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,321 Value ($000) $381 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 1,119 Value ($000) $370 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 1,223 Value ($000) $402 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 1,107 Value ($000) $306 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 1,423 Value ($000) $493 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,427 Value ($000) $472 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 1,382 Value ($000) $502 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,475 Value ($000) $442 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 1,407 Value ($000) $403 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 1,480 Value ($000) $415 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,452 Value ($000) $371 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,587 Value ($000) $526 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,575 Value ($000) $437 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,541 Value ($000) $406 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,219 Value ($000) $292 Avg Close $218.34 Range $198.52 - $230.92
Q1 2021
Shares 1,182 Value ($000) $286 Avg Close $204.18 Range $174.63 - $228.62
Q4 2019
Shares 1,383 Value ($000) $283 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 1,393 Value ($000) $211 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,543 Value ($000) $243 Avg Close $143.34 Range $129.84 - $156.31