THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,542 Value ($000) $11,709 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 40,942 Value ($000) $11,802 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 37,342 Value ($000) $12,345 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 40,642 Value ($000) $13,371 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 46,242 Value ($000) $12,769 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 56,942 Value ($000) $17,926 Avg Close $335.01 Range $307.69 - $361.84
Q1 2024
Shares 58,400 Value ($000) $21,210 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 21,800 Value ($000) $6,528 Avg Close $280.77 Range $244.81 - $306.97
Q4 2022
Shares 80,000 Value ($000) $26,507 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 70,000 Value ($000) $19,422 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 60,000 Value ($000) $15,811 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 42,822 Value ($000) $10,260 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 27,822 Value ($000) $6,388 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 42,822 Value ($000) $8,571 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 32,822 Value ($000) $7,781 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 32,822 Value ($000) $7,934 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 17,822 Value ($000) $3,710 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 27,822 Value ($000) $4,713 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 35,580 Value ($000) $6,676 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 20,000 Value ($000) $3,543 Avg Close $177.44 Range $108.41 - $205.47