THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,433 Value ($000) $1,189 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 1,793 Value ($000) $593 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 1,879 Value ($000) $682 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 2,321 Value ($000) $695 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 2,713 Value ($000) $776 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 1,553 Value ($000) $436 Avg Close $247.94 Range $228.66 - $269.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,433	$1,189	$335.01	$307.69 - $361.84
Q2 2024	1,793	$593	$334.20	$318.79 - $353.00
Q1 2024	1,879	$682	$317.75	$280.95 - $354.02
Q4 2023	2,321	$695	$280.77	$244.81 - $306.97
Q3 2023	2,713	$776	$272.79	$253.67 - $289.75
Q2 2023	1,553	$436	$247.94	$228.66 - $269.47